Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	72.33	72.40	72.13	72.21	182,696	-0.02(-0.03%)
Dec 29, 2005	72.19	72.26	72.02	72.23	310,712	+0.13(+0.18%)
Dec 28, 2005	72.12	72.29	72.07	72.10	149,233	-0.42(-0.58%)
Dec 27, 2005	72.35	72.56	72.30	72.52	431,038	+0.08(+0.12%)
Dec 23, 2005	71.96	72.49	71.96	72.44	220,004	+0.30(+0.42%)
Dec 22, 2005	72.08	72.23	72.04	72.14	274,970	+0.15(+0.21%)
Dec 21, 2005	71.98	72.02	71.86	71.98	162,760	-0.07(-0.10%)
Dec 20, 2005	71.95	72.11	71.88	72.05	221,571	-0.04(-0.05%)
Dec 19, 2005	72.02	72.16	71.93	72.09	220,004	+0.06(+0.08%)
Dec 16, 2005	71.98	72.10	71.95	72.03	279,384	+0.05(+0.07%)
Dec 15, 2005	71.92	71.98	71.77	71.98	321,676	+0.00(+0.00%)
Dec 14, 2005	71.95	72.11	71.83	71.98	215,448	+0.29(+0.40%)
Dec 13, 2005	71.73	71.81	71.54	71.69	256,316	+0.13(+0.19%)
Dec 12, 2005	71.64	71.67	71.42	71.56	216,160	+0.03(+0.04%)
Dec 09, 2005	71.68	71.77	71.49	71.53	180,987	-0.25(-0.35%)
Dec 08, 2005	71.60	71.82	71.53	71.78	178,424	+0.30(+0.42%)
Dec 07, 2005	71.67	71.67	71.42	71.48	245,778	-0.27(-0.38%)
Dec 06, 2005	71.61	71.81	71.56	71.76	213,596	+0.21(+0.29%)
Dec 05, 2005	71.55	71.60	71.42	71.55	191,240	-0.04(-0.06%)
Dec 02, 2005	71.42	71.60	71.38	71.59	167,032	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

TIPS Bond Ishares ETF (NY: TIP )

Historical Prices