Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.150 -0.020 (-1.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	274.00	279.00	274.00	279.00	6,091	+2.00(+0.72%)
Dec 30, 2019	279.00	282.00	274.00	277.00	6,309	-3.00(-1.07%)
Dec 27, 2019	282.94	287.83	279.02	280.00	4,863	-0.98(-0.35%)
Dec 26, 2019	285.87	288.24	277.55	280.98	4,493	-4.90(-1.71%)
Dec 24, 2019	273.15	285.87	271.19	285.87	2,982	+13.71(+5.04%)
Dec 23, 2019	274.13	274.13	268.25	272.17	5,266	-0.98(-0.36%)
Dec 20, 2019	269.23	273.64	266.78	273.15	8,351	+3.92(+1.45%)
Dec 19, 2019	263.36	270.21	263.36	269.23	8,544	+2.94(+1.10%)
Dec 18, 2019	264.34	268.25	263.36	266.29	3,880	+1.96(+0.74%)
Dec 17, 2019	259.44	267.27	258.46	264.34	4,488	+4.90(+1.89%)
Dec 16, 2019	262.38	265.31	259.44	259.44	5,194	+0.00(+0.00%)
Dec 13, 2019	260.42	264.34	257.48	259.44	4,233	+0.00(+0.00%)
Dec 12, 2019	263.36	267.27	259.44	259.44	7,204	-4.90(-1.85%)
Dec 11, 2019	266.29	269.23	258.46	264.34	6,722	+0.00(+0.00%)
Dec 10, 2019	272.17	274.13	259.44	264.34	5,598	-8.81(-3.23%)
Dec 09, 2019	266.29	274.13	265.31	273.15	3,583	+5.87(+2.20%)
Dec 06, 2019	264.34	270.21	264.34	267.27	4,061	+5.87(+2.25%)
Dec 05, 2019	264.34	269.23	259.44	261.40	3,381	-3.92(-1.48%)
Dec 04, 2019	261.40	270.21	259.44	265.31	6,597	+1.96(+0.74%)
Dec 03, 2019	263.36	266.29	258.46	263.36	5,597	+0.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices