Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.400 6.310 6.310 6.310 501,000 -0.10(-1.56%)
Dec 30, 2015 6.560 6.620 6.400 6.410 366,418 -0.15(-2.29%)
Dec 29, 2015 6.390 6.560 6.330 6.560 428,369 +0.06(+0.92%)
Dec 28, 2015 6.330 6.500 6.220 6.500 472,963 +0.17(+2.69%)
Dec 24, 2015 6.450 6.330 6.330 6.330 401,100 -0.12(-1.86%)
Dec 23, 2015 6.360 6.520 6.330 6.450 703,096 +0.09(+1.42%)
Dec 22, 2015 6.420 6.480 6.345 6.360 721,216 -0.04(-0.63%)
Dec 21, 2015 6.470 6.500 6.320 6.400 515,945 -0.06(-0.93%)
Dec 18, 2015 6.620 6.620 6.400 6.460 2,047,064 -0.18(-2.71%)
Dec 17, 2015 6.730 6.780 6.600 6.640 572,620 -0.10(-1.48%)
Dec 16, 2015 6.580 6.760 6.560 6.740 1,065,500 +0.23(+3.53%)
Dec 15, 2015 6.110 6.510 6.110 6.510 793,335 +0.43(+7.07%)
Dec 14, 2015 6.110 6.150 5.850 6.080 912,426 -0.03(-0.49%)
Dec 11, 2015 6.180 6.240 6.060 6.110 907,448 -0.16(-2.55%)
Dec 10, 2015 6.300 6.430 6.260 6.270 530,888 -0.02(-0.32%)
Dec 09, 2015 6.430 6.550 6.280 6.290 439,517 -0.14(-2.18%)
Dec 08, 2015 6.310 6.440 6.280 6.430 559,068 +0.05(+0.78%)
Dec 07, 2015 6.640 6.650 6.290 6.380 742,670 -0.30(-4.49%)
Dec 04, 2015 6.700 6.810 6.640 6.680 530,474 -0.04(-0.60%)
Dec 03, 2015 6.980 6.990 6.690 6.720 634,213 -0.26(-3.72%)
Dec 02, 2015 7.140 7.195 6.980 6.980 618,675 -0.18(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.