Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.753	4.762	4.714	4.753	1,078,984	+0.00(+0.00%)
Dec 28, 2023	4.743	4.761	4.724	4.753	480,790	+0.01(+0.20%)
Dec 27, 2023	4.676	4.743	4.667	4.743	671,433	+0.08(+1.63%)
Dec 26, 2023	4.667	4.714	4.667	4.667	449,017	-0.03(-0.61%)
Dec 22, 2023	4.648	4.700	4.638	4.695	707,560	+0.07(+1.44%)
Dec 21, 2023	4.629	4.648	4.610	4.629	412,831	+0.01(+0.21%)
Dec 20, 2023	4.667	4.686	4.600	4.619	433,138	-0.04(-0.82%)
Dec 19, 2023	4.629	4.667	4.624	4.657	509,674	+0.02(+0.41%)
Dec 18, 2023	4.657	4.681	4.620	4.638	525,926	-0.02(-0.41%)
Dec 15, 2023	4.629	4.676	4.600	4.657	597,444	+0.02(+0.41%)
Dec 14, 2023	4.591	4.638	4.567	4.638	787,254	+0.10(+2.10%)
Dec 13, 2023	4.448	4.548	4.448	4.543	552,365	+0.10(+2.36%)
Dec 12, 2023	4.486	4.486	4.429	4.438	541,885	-0.03(-0.64%)
Dec 11, 2023	4.514	4.524	4.429	4.467	778,148	-0.06(-1.26%)
Dec 08, 2023	4.505	4.543	4.486	4.524	560,296	+0.02(+0.38%)
Dec 07, 2023	4.526	4.554	4.497	4.507	617,041	+0.03(+0.63%)
Dec 06, 2023	4.601	4.629	4.460	4.479	496,395	-0.10(-2.26%)
Dec 05, 2023	4.573	4.582	4.545	4.582	559,227	+0.02(+0.41%)
Dec 04, 2023	4.516	4.563	4.507	4.563	866,151	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices