Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.087 4.087 4.087 988,988 +0.02(+0.50%)
Dec 30, 2020 4.073 4.087 4.053 4.067 988,988 -0.01(-0.17%)
Dec 29, 2020 4.094 4.107 4.046 4.073 1,207,637 -0.02(-0.49%)
Dec 28, 2020 4.087 4.100 4.073 4.094 1,062,953 +0.01(+0.33%)
Dec 24, 2020 4.073 4.084 4.060 4.080 643,195 +0.01(+0.33%)
Dec 23, 2020 4.046 4.073 4.040 4.067 927,022 +0.03(+0.67%)
Dec 22, 2020 4.080 4.080 4.033 4.040 672,299 -0.03(-0.66%)
Dec 21, 2020 4.087 4.089 4.053 4.067 1,018,750 -0.04(-0.99%)
Dec 18, 2020 4.094 4.126 4.073 4.107 678,278 +0.03(+0.66%)
Dec 17, 2020 4.121 4.141 4.067 4.080 697,570 -0.03(-0.66%)
Dec 16, 2020 4.107 4.121 4.080 4.107 576,356 +0.02(+0.50%)
Dec 15, 2020 4.060 4.107 4.046 4.087 717,219 +0.03(+0.67%)
Dec 14, 2020 4.080 4.094 4.051 4.060 782,496 +0.00(+0.00%)
Dec 11, 2020 4.100 4.100 4.033 4.060 881,229 -0.03(-0.82%)
Dec 10, 2020 4.148 4.148 4.087 4.094 864,769 -0.06(-1.34%)
Dec 09, 2020 4.156 4.169 4.136 4.149 603,004 +0.00(+0.00%)
Dec 08, 2020 4.149 4.156 4.129 4.149 703,921 +0.02(+0.49%)
Dec 07, 2020 4.156 4.183 4.122 4.129 961,546 -0.02(-0.48%)
Dec 04, 2020 4.183 4.220 4.129 4.149 1,316,584 +0.01(+0.16%)
Dec 03, 2020 4.062 4.163 4.055 4.142 1,004,351 +0.09(+2.15%)
Dec 02, 2020 4.022 4.089 4.022 4.055 941,950 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.