Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

33.60 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.646 2.670 2.646 2.670 159,810 +0.03(+1.10%)
Dec 30, 2002 2.667 2.667 2.639 2.641 172,047 -0.03(-1.30%)
Dec 27, 2002 2.685 2.685 2.652 2.675 429,039 -0.01(-0.36%)
Dec 26, 2002 2.695 2.698 2.653 2.685 456,394 +0.00(+0.16%)
Dec 24, 2002 2.620 2.681 2.620 2.681 181,406 +0.03(+1.26%)
Dec 23, 2002 2.613 2.664 2.613 2.648 722,025 +0.07(+2.69%)
Dec 20, 2002 2.514 2.667 2.514 2.578 2,230,144 +0.07(+2.77%)
Dec 19, 2002 2.432 2.509 2.431 2.509 1,744,234 +0.07(+2.96%)
Dec 18, 2002 2.452 2.452 2.424 2.437 595,328 +0.01(+0.23%)
Dec 17, 2002 2.473 2.556 2.417 2.431 2,192,711 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.