Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

174.27 -1.09 (-0.62%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.498 2.706 2.408 2.429 435,948 -0.06(-2.51%)
Dec 30, 2008 2.602 2.769 2.429 2.491 257,391 -0.11(-4.27%)
Dec 29, 2008 2.699 2.949 2.498 2.602 172,844 +0.00(+0.00%)
Dec 26, 2008 2.498 2.692 2.498 2.602 0 +0.10(+4.17%)
Dec 24, 2008 2.554 2.554 2.429 2.498 50,069 -0.06(-2.17%)
Dec 23, 2008 2.699 2.776 2.422 2.554 145,443 -0.12(-4.42%)
Dec 22, 2008 2.776 2.949 2.463 2.672 215,278 -0.07(-2.53%)
Dec 19, 2008 2.644 2.914 2.630 2.741 297,135 +0.08(+2.86%)
Dec 18, 2008 2.776 2.949 2.637 2.665 204,968 -0.14(-4.95%)
Dec 17, 2008 3.123 3.136 2.803 2.803 260,729 -0.19(-6.48%)
Dec 16, 2008 2.276 3.157 2.276 2.998 934,700 +0.83(+38.46%)
Dec 15, 2008 2.373 2.401 2.103 2.165 92,090 -0.20(-8.50%)
Dec 12, 2008 2.196 2.366 2.096 2.366 0 +0.10(+4.28%)
Dec 11, 2008 2.491 2.491 2.255 2.269 148,541 -0.23(-9.17%)
Dec 10, 2008 2.588 2.692 2.456 2.498 175,602 -0.08(-3.23%)
Dec 09, 2008 2.790 2.803 2.533 2.581 214,762 -0.26(-9.27%)
Dec 08, 2008 2.942 3.039 2.533 2.845 342,249 +0.01(+0.49%)
Dec 05, 2008 2.651 2.894 2.533 2.831 0 +0.13(+4.88%)
Dec 04, 2008 2.880 3.282 2.609 2.699 292,731 -0.18(-6.26%)
Dec 03, 2008 2.672 2.914 2.498 2.880 214,345 +0.28(+10.67%)
Dec 02, 2008 2.463 3.067 2.415 2.602 269,852 +0.30(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.