Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.591 2.552 2.552 2.552 567,921 +0.01(+0.28%)
Dec 30, 2009 2.562 2.569 2.538 2.545 746,724 -0.03(-1.09%)
Dec 29, 2009 2.573 2.587 2.559 2.573 831,656 -0.02(-0.68%)
Dec 28, 2009 2.552 2.591 2.548 2.591 1,153,368 +0.05(+1.94%)
Dec 24, 2009 2.506 2.541 2.506 2.541 464,203 +0.02(+0.98%)
Dec 23, 2009 2.482 2.517 2.478 2.517 783,773 +0.04(+1.70%)
Dec 22, 2009 2.471 2.490 2.460 2.475 988,611 +0.01(+0.58%)
Dec 21, 2009 2.489 2.496 2.457 2.460 904,503 +0.00(+0.00%)
Dec 18, 2009 2.457 2.467 2.450 2.460 435,912 +0.01(+0.58%)
Dec 17, 2009 2.464 2.471 2.443 2.446 736,416 -0.02(-0.71%)
Dec 16, 2009 2.464 2.474 2.453 2.464 963,923 +0.01(+0.29%)
Dec 15, 2009 2.436 2.457 2.436 2.457 592,964 +0.01(+0.43%)
Dec 14, 2009 2.453 2.457 2.436 2.446 746,644 +0.00(+0.00%)
Dec 11, 2009 2.457 2.464 2.429 2.446 699,574 -0.04(-1.42%)
Dec 10, 2009 2.464 2.482 2.450 2.482 792,674 +0.02(+0.86%)
Dec 09, 2009 2.450 2.464 2.446 2.460 617,869 -0.00(-0.14%)
Dec 08, 2009 2.429 2.464 2.429 2.464 845,392 +0.01(+0.57%)
Dec 07, 2009 2.425 2.457 2.425 2.450 464,891 +0.02(+0.87%)
Dec 04, 2009 2.422 2.439 2.411 2.429 843,370 +0.01(+0.44%)
Dec 03, 2009 2.422 2.443 2.418 2.418 848,884 -0.01(-0.43%)
Dec 02, 2009 2.418 2.429 2.404 2.429 785,578 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.