Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.223 7.049 7.049 7.049 11,071,322 -0.13(-1.75%)
Dec 30, 2009 7.086 7.205 7.020 7.174 8,091,700 +0.07(+1.03%)
Dec 29, 2009 7.119 7.161 7.088 7.102 7,710,541 +0.02(+0.34%)
Dec 28, 2009 7.157 7.190 7.051 7.077 9,531,548 +0.10(+1.42%)
Dec 24, 2009 6.985 7.015 6.940 6.978 2,292,012 +0.03(+0.48%)
Dec 23, 2009 6.909 7.002 6.854 6.945 14,130,726 +0.08(+1.15%)
Dec 22, 2009 6.813 6.895 6.783 6.866 22,842,062 +0.04(+0.51%)
Dec 21, 2009 7.004 7.022 6.809 6.831 18,032,352 -0.14(-2.04%)
Dec 18, 2009 7.096 7.099 6.842 6.974 39,657,224 -0.36(-4.85%)
Dec 17, 2009 7.485 7.485 7.303 7.329 12,494,022 -0.25(-3.24%)
Dec 16, 2009 7.597 7.691 7.553 7.575 11,137,682 -0.00(-0.06%)
Dec 15, 2009 7.597 7.682 7.553 7.579 7,438,691 -0.09(-1.14%)
Dec 14, 2009 7.665 7.715 7.649 7.667 8,322,311 +0.03(+0.43%)
Dec 11, 2009 7.636 7.654 7.575 7.634 9,977,986 +0.01(+0.14%)
Dec 10, 2009 7.610 7.649 7.522 7.623 13,185,448 +0.02(+0.29%)
Dec 09, 2009 7.397 7.610 7.393 7.601 10,632,473 +0.13(+1.73%)
Dec 08, 2009 7.603 7.625 7.417 7.471 15,953,733 -0.30(-3.81%)
Dec 07, 2009 7.735 7.824 7.671 7.768 13,739,791 +0.00(+0.03%)
Dec 04, 2009 8.000 8.044 7.621 7.765 16,387,198 -0.07(-0.87%)
Dec 03, 2009 7.976 8.057 7.811 7.833 16,215,040 -0.10(-1.24%)
Dec 02, 2009 7.798 7.952 7.787 7.932 21,118,144 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.