Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.150 2.150 2.150 201,574 +0.15(+7.50%)
Dec 30, 2020 2.090 2.090 1.970 2.000 201,574 +0.07(+3.63%)
Dec 29, 2020 2.010 2.080 1.900 1.930 222,493 -0.11(-5.39%)
Dec 28, 2020 2.070 2.080 2.020 2.040 96,388 -0.06(-2.86%)
Dec 24, 2020 2.120 2.120 2.000 2.100 57,600 -0.03(-1.41%)
Dec 23, 2020 2.170 2.170 2.050 2.130 96,951 +0.01(+0.47%)
Dec 22, 2020 2.160 2.160 2.060 2.120 164,440 -0.03(-1.40%)
Dec 21, 2020 2.010 2.180 2.000 2.150 222,540 +0.08(+3.86%)
Dec 18, 2020 2.040 2.190 1.930 2.070 300,200 +0.05(+2.48%)
Dec 17, 2020 1.960 2.040 1.920 2.020 125,016 +0.12(+6.32%)
Dec 16, 2020 1.920 1.960 1.890 1.900 105,440 -0.01(-0.52%)
Dec 15, 2020 1.930 1.930 1.835 1.910 70,340 +0.03(+1.60%)
Dec 14, 2020 2.050 2.050 1.850 1.880 175,499 +0.00(+0.00%)
Dec 11, 2020 2.020 2.020 1.850 1.880 117,500 -0.09(-4.57%)
Dec 10, 2020 1.900 2.000 1.865 1.970 98,544 +0.06(+3.14%)
Dec 09, 2020 2.040 2.050 1.880 1.910 195,255 -0.12(-5.91%)
Dec 08, 2020 2.160 2.160 1.970 2.030 348,533 -0.13(-6.02%)
Dec 07, 2020 2.250 2.280 2.150 2.160 106,394 -0.14(-6.09%)
Dec 04, 2020 2.310 2.340 2.270 2.300 92,400 +0.02(+0.88%)
Dec 03, 2020 2.260 2.300 2.230 2.280 89,608 -0.02(-0.87%)
Dec 02, 2020 2.360 2.370 2.250 2.300 68,488 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.