Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.120 4.120 3.800 3.950 35,090 -0.07(-1.74%)
Dec 29, 2022 3.970 4.040 3.810 4.020 39,639 +0.17(+4.42%)
Dec 28, 2022 3.860 3.900 3.800 3.850 31,176 -0.12(-3.02%)
Dec 27, 2022 4.030 4.040 3.850 3.970 14,346 -0.20(-4.87%)
Dec 23, 2022 3.960 4.210 3.700 4.173 21,425 +0.18(+4.59%)
Dec 22, 2022 4.190 4.230 3.815 3.990 20,920 -0.40(-9.11%)
Dec 21, 2022 4.650 4.650 4.309 4.390 8,168 -0.04(-0.90%)
Dec 20, 2022 4.230 4.475 4.070 4.430 25,222 +0.06(+1.37%)
Dec 19, 2022 4.740 4.900 4.212 4.370 22,761 -0.51(-10.45%)
Dec 16, 2022 4.990 4.990 4.800 4.880 8,889 -0.06(-1.21%)
Dec 15, 2022 4.690 5.075 4.690 4.940 14,671 +0.11(+2.28%)
Dec 14, 2022 5.110 5.110 4.800 4.830 16,813 -0.27(-5.29%)
Dec 13, 2022 5.250 5.250 4.900 5.100 19,940 -0.12(-2.30%)
Dec 12, 2022 5.010 5.290 4.790 5.220 17,600 +0.28(+5.67%)
Dec 09, 2022 4.990 5.020 4.693 4.940 18,345 -0.01(-0.21%)
Dec 08, 2022 4.060 5.590 4.060 4.950 49,418 +0.80(+19.28%)
Dec 07, 2022 4.430 4.490 4.050 4.150 55,801 -0.37(-8.19%)
Dec 06, 2022 5.200 5.305 4.240 4.520 61,175 -0.69(-13.24%)
Dec 05, 2022 5.620 5.760 5.200 5.210 42,050 -0.39(-6.96%)
Dec 02, 2022 5.580 5.850 5.580 5.600 12,050 -0.23(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.