Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6721 +0.0021 (+0.31%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.158 6.158 6.158 0 +0.01(+0.12%)
Dec 28, 2017 6.340 6.340 6.151 6.151 1,858 +0.01(+0.16%)
Dec 27, 2017 6.110 6.175 6.110 6.141 4,401 -0.00(-0.01%)
Dec 26, 2017 6.150 6.150 6.110 6.141 2,595 -0.04(-0.60%)
Dec 22, 2017 6.178 6.178 6.178 6.178 547 +0.07(+1.12%)
Dec 21, 2017 6.110 6.110 6.110 6.110 616 -0.00(-0.00%)
Dec 20, 2017 6.250 6.250 6.110 6.110 201 +0.01(+0.17%)
Dec 19, 2017 6.050 6.100 6.050 6.100 551 +0.00(+0.00%)
Dec 18, 2017 6.080 6.230 6.050 6.100 37,739 +0.03(+0.49%)
Dec 15, 2017 6.190 6.200 6.070 6.070 23,761 -0.13(-2.10%)
Dec 14, 2017 6.223 6.249 6.200 6.200 2,999 -0.02(-0.37%)
Dec 13, 2017 6.160 6.223 6.160 6.223 244 +0.01(+0.09%)
Dec 12, 2017 6.120 6.217 6.110 6.217 792 +0.05(+0.84%)
Dec 08, 2017 6.165 6.165 6.165 14 +0.03(+0.48%)
Dec 06, 2017 6.136 6.136 6.136 65 -0.04(-0.71%)
Dec 04, 2017 6.180 6.180 6.180 26 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.