Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.324 4.346 4.291 4.302 110,240 -0.00(-0.06%)
Dec 30, 2010 4.341 4.341 4.272 4.305 221,431 -0.04(-0.96%)
Dec 29, 2010 4.397 4.397 4.319 4.347 301,013 -0.03(-0.78%)
Dec 28, 2010 4.353 4.381 4.295 4.381 342,513 +0.02(+0.51%)
Dec 27, 2010 4.282 4.372 4.276 4.359 420,214 +0.09(+2.05%)
Dec 23, 2010 4.262 4.284 4.257 4.271 196,325 +0.01(+0.20%)
Dec 22, 2010 4.229 4.265 4.215 4.262 192,893 +0.01(+0.19%)
Dec 21, 2010 4.213 4.257 4.199 4.254 284,740 +0.04(+0.85%)
Dec 20, 2010 4.345 4.345 4.199 4.218 349,337 -0.09(-2.05%)
Dec 17, 2010 4.204 4.326 4.180 4.306 316,218 +0.09(+2.09%)
Dec 16, 2010 4.130 4.226 4.130 4.218 326,307 +0.08(+1.94%)
Dec 15, 2010 3.990 4.141 3.987 4.138 664,706 +0.14(+3.43%)
Dec 14, 2010 4.045 4.056 3.965 4.001 1,139,961 -0.08(-2.02%)
Dec 13, 2010 4.259 4.259 4.012 4.083 1,978,309 -0.18(-4.14%)
Dec 10, 2010 4.301 4.309 4.243 4.259 675,943 -0.06(-1.34%)
Dec 09, 2010 4.356 4.359 4.298 4.317 345,219 -0.04(-0.87%)
Dec 08, 2010 4.365 4.378 4.332 4.355 643,880 -0.01(-0.28%)
Dec 07, 2010 4.403 4.406 4.354 4.367 458,058 -0.04(-0.87%)
Dec 06, 2010 4.373 4.414 4.367 4.406 243,708 +0.04(+0.88%)
Dec 03, 2010 4.378 4.425 4.354 4.367 330,452 -0.03(-0.74%)
Dec 02, 2010 4.343 4.417 4.340 4.400 333,379 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.