Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.918 10.13 9.892 10.12 448,626 +0.18(+1.86%)
Dec 28, 2012 9.966 10.01 9.920 9.936 264,203 -0.07(-0.72%)
Dec 27, 2012 10.01 10.03 9.889 10.01 720,744 +0.00(+0.02%)
Dec 26, 2012 10.06 10.09 9.977 10.01 111,990 -0.03(-0.33%)
Dec 24, 2012 10.06 10.07 10.03 10.04 54,947 -0.04(-0.36%)
Dec 21, 2012 10.01 10.08 10.00 10.08 107,760 -0.12(-1.14%)
Dec 20, 2012 10.16 10.21 10.13 10.19 136,378 +0.01(+0.07%)
Dec 19, 2012 10.22 10.26 10.17 10.18 107,002 -0.02(-0.22%)
Dec 18, 2012 10.09 10.21 10.08 10.21 566,814 +0.15(+1.49%)
Dec 17, 2012 9.939 10.06 9.916 10.06 323,115 +0.11(+1.10%)
Dec 14, 2012 9.959 9.970 9.910 9.947 105,825 -0.06(-0.63%)
Dec 13, 2012 10.05 10.11 9.968 10.01 3,127,501 -0.05(-0.46%)
Dec 12, 2012 10.14 10.14 10.04 10.06 188,589 -0.02(-0.21%)
Dec 11, 2012 10.01 10.13 10.01 10.08 219,263 +0.10(+1.03%)
Dec 10, 2012 9.925 9.998 9.925 9.974 134,798 +0.03(+0.30%)
Dec 07, 2012 10.02 10.03 9.902 9.944 161,492 -0.02(-0.22%)
Dec 06, 2012 9.868 9.993 9.846 9.967 253,241 +0.07(+0.72%)
Dec 05, 2012 9.980 9.980 9.850 9.895 417,689 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.