Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.85 +0.70 (+0.91%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.755 8.771 8.731 8.731 327,567 -0.02(-0.25%)
Dec 29, 2011 8.686 8.755 8.682 8.754 589,393 +0.08(+0.98%)
Dec 28, 2011 8.742 8.749 8.655 8.669 684,069 -0.08(-0.90%)
Dec 27, 2011 8.728 8.792 8.721 8.748 198,201 +0.00(+0.05%)
Dec 23, 2011 8.703 8.745 8.672 8.743 267,736 +0.16(+1.85%)
Dec 21, 2011 8.660 8.675 8.501 8.584 397,606 -0.13(-1.47%)
Dec 20, 2011 8.585 8.721 8.585 8.712 190,334 +0.26(+3.13%)
Dec 19, 2011 8.557 8.575 8.429 8.447 601,086 -0.11(-1.24%)
Dec 16, 2011 8.574 8.659 8.542 8.554 220,373 +0.01(+0.07%)
Dec 15, 2011 8.654 8.667 8.540 8.548 297,866 -0.03(-0.36%)
Dec 14, 2011 8.694 8.716 8.564 8.579 771,645 -0.16(-1.78%)
Dec 13, 2011 8.849 8.895 8.701 8.734 1,080,725 -0.08(-0.89%)
Dec 12, 2011 8.863 8.866 8.749 8.812 264,124 -0.14(-1.54%)
Dec 09, 2011 8.845 8.972 8.827 8.950 116,381 +0.14(+1.58%)
Dec 08, 2011 8.903 8.948 8.787 8.811 267,188 -0.17(-1.84%)
Dec 07, 2011 8.908 9.003 8.860 8.976 132,532 +0.03(+0.33%)
Dec 06, 2011 8.938 8.992 8.923 8.947 185,076 -0.03(-0.36%)
Dec 05, 2011 8.990 9.042 8.931 8.979 202,511 +0.09(+1.01%)
Dec 02, 2011 8.944 8.988 8.885 8.889 91,635 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.