Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.522 8.554 8.517 8.526 82,765 +0.02(+0.26%)
Dec 28, 2006 8.509 8.533 8.478 8.504 110,125 -0.03(-0.39%)
Dec 27, 2006 8.497 8.538 8.493 8.538 170,318 +0.07(+0.83%)
Dec 26, 2006 8.446 8.468 8.421 8.468 43,776 +0.02(+0.26%)
Dec 22, 2006 8.498 8.498 8.432 8.446 38,304 -0.03(-0.35%)
Dec 21, 2006 8.545 8.545 8.443 8.475 49,932 -0.06(-0.74%)
Dec 20, 2006 8.545 8.583 8.526 8.538 80,713 +0.03(+0.33%)
Dec 19, 2006 8.516 8.552 8.452 8.510 151,166 -0.06(-0.75%)
Dec 18, 2006 8.662 8.662 8.546 8.574 94,393 -0.01(-0.07%)
Dec 15, 2006 8.626 8.639 8.579 8.580 222,303 +0.01(+0.14%)
Dec 14, 2006 8.544 8.610 8.523 8.569 190,839 +0.04(+0.51%)
Dec 13, 2006 8.545 8.545 8.487 8.525 67,033 +0.04(+0.52%)
Dec 12, 2006 8.533 8.533 8.463 8.481 36,936 -0.05(-0.58%)
Dec 11, 2006 8.516 8.580 8.516 8.531 84,133 +0.01(+0.10%)
Dec 08, 2006 8.519 8.547 8.475 8.522 208,623 +0.01(+0.14%)
Dec 07, 2006 8.611 8.611 8.510 8.510 37,620 -0.06(-0.75%)
Dec 06, 2006 8.582 8.595 8.553 8.574 175,790 -0.04(-0.44%)
Dec 05, 2006 8.596 8.612 8.585 8.612 86,869 +0.02(+0.24%)
Dec 04, 2006 8.487 8.612 8.484 8.592 61,560 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.