Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.623 7.648 7.623 7.648 2,922 +0.08(+1.02%)
Dec 30, 2004 7.571 7.577 7.571 7.571 2,532 +0.01(+0.07%)
Dec 29, 2004 7.566 7.566 7.561 7.566 4,675 +0.02(+0.27%)
Dec 28, 2004 7.546 7.546 7.541 7.546 12,662 +0.03(+0.34%)
Dec 27, 2004 7.571 7.571 7.520 7.520 10,130 -0.07(-0.88%)
Dec 23, 2004 7.587 7.587 7.587 7.587 0 +0.00(+0.00%)
Dec 22, 2004 7.597 7.597 7.520 7.587 36,624 +0.03(+0.41%)
Dec 21, 2004 7.623 7.623 7.520 7.556 36,624 -0.12(-1.54%)
Dec 20, 2004 7.597 7.674 7.592 7.674 22,013 +0.08(+1.01%)
Dec 17, 2004 7.571 7.700 7.571 7.597 51,430 +0.08(+1.02%)
Dec 16, 2004 7.546 7.648 7.520 7.520 51,430 -0.08(-1.01%)
Dec 15, 2004 7.494 7.597 7.494 7.597 27,663 +0.15(+2.07%)
Dec 14, 2004 7.494 7.520 7.443 7.443 29,221 -0.02(-0.28%)
Dec 13, 2004 7.571 7.571 7.464 7.464 27,468 -0.11(-1.42%)
Dec 10, 2004 7.489 7.571 7.443 7.571 30,001 +0.09(+1.17%)
Dec 09, 2004 7.438 7.505 7.438 7.484 22,793 +0.04(+0.55%)
Dec 08, 2004 7.330 7.443 7.330 7.443 43,248 +0.10(+1.40%)
Dec 07, 2004 7.417 7.433 7.340 7.340 24,741 -0.05(-0.63%)
Dec 06, 2004 7.335 7.387 7.325 7.387 8,376 +0.02(+0.21%)
Dec 03, 2004 7.340 7.417 7.340 7.371 33,507 +0.08(+1.13%)
Dec 02, 2004 7.346 7.376 7.289 7.289 23,572 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.