Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.23 10.29 10.21 10.28 89,232 +0.08(+0.76%)
Dec 28, 2023 10.27 10.29 10.19 10.20 71,273 -0.07(-0.67%)
Dec 27, 2023 10.26 10.35 10.26 10.27 84,069 +0.01(+0.10%)
Dec 26, 2023 10.39 10.39 10.23 10.26 97,419 -0.06(-0.57%)
Dec 22, 2023 10.54 10.54 10.27 10.32 100,100 -0.08(-0.75%)
Dec 21, 2023 10.31 10.42 10.31 10.39 80,832 +0.06(+0.57%)
Dec 20, 2023 10.28 10.34 10.28 10.34 129,130 +0.06(+0.57%)
Dec 19, 2023 10.26 10.31 10.23 10.28 74,519 +0.05(+0.48%)
Dec 18, 2023 10.22 10.25 10.19 10.23 33,488 +0.05(+0.48%)
Dec 15, 2023 10.22 10.22 10.15 10.18 82,063 +0.08(+0.77%)
Dec 14, 2023 10.06 10.10 10.03 10.10 58,491 +0.14(+1.40%)
Dec 13, 2023 9.903 9.971 9.845 9.961 68,561 +0.09(+0.89%)
Dec 12, 2023 9.883 9.913 9.845 9.874 34,055 -0.04(-0.39%)
Dec 11, 2023 9.932 9.948 9.883 9.913 24,407 +0.01(+0.10%)
Dec 08, 2023 9.922 9.981 9.864 9.903 80,412 +0.00(+0.00%)
Dec 07, 2023 9.893 10.02 9.883 9.903 110,107 -0.02(-0.20%)
Dec 06, 2023 10.07 10.07 9.854 9.922 68,805 -0.02(-0.20%)
Dec 05, 2023 9.990 10.04 9.913 9.942 52,358 -0.01(-0.10%)
Dec 04, 2023 9.981 10.03 9.903 9.951 67,444 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.