Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.36 11.37 11.17 11.27 26,117 -0.01(-0.07%)
Dec 30, 2019 11.19 11.28 11.08 11.28 71,721 +0.14(+1.23%)
Dec 27, 2019 11.21 11.21 11.14 11.14 21,267 -0.04(-0.36%)
Dec 26, 2019 11.21 11.21 11.16 11.18 20,720 -0.01(-0.07%)
Dec 24, 2019 11.25 11.26 11.16 11.19 25,993 -0.01(-0.07%)
Dec 23, 2019 11.22 11.24 11.16 11.20 16,760 +0.01(+0.07%)
Dec 20, 2019 11.21 11.24 11.16 11.19 19,277 -0.01(-0.11%)
Dec 19, 2019 11.26 11.27 11.16 11.20 29,327 -0.04(-0.32%)
Dec 18, 2019 11.21 11.24 11.17 11.24 14,481 +0.08(+0.71%)
Dec 17, 2019 11.26 11.31 11.16 11.16 29,448 -0.06(-0.49%)
Dec 16, 2019 11.15 11.28 11.10 11.22 64,336 +0.10(+0.94%)
Dec 13, 2019 11.10 11.16 11.10 11.11 33,455 +0.04(+0.41%)
Dec 12, 2019 11.17 11.22 11.06 11.07 29,370 -0.10(-0.86%)
Dec 11, 2019 11.24 11.27 11.12 11.16 30,581 -0.03(-0.29%)
Dec 10, 2019 11.20 11.26 11.20 11.20 23,529 -0.02(-0.21%)
Dec 09, 2019 11.26 11.26 11.22 11.22 15,095 +0.01(+0.07%)
Dec 06, 2019 11.23 11.23 11.19 11.21 18,343 -0.02(-0.21%)
Dec 05, 2019 11.21 11.24 11.18 11.24 37,354 +0.07(+0.65%)
Dec 04, 2019 11.23 11.23 11.15 11.16 18,510 -0.06(-0.57%)
Dec 03, 2019 11.24 11.24 11.19 11.23 29,647 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.