Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.63 +0.09 (+0.85%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.259 9.266 9.266 9.266 47,268 +0.02(+0.21%)
Dec 30, 2014 9.221 9.246 9.182 9.246 34,450 +0.05(+0.56%)
Dec 29, 2014 9.317 9.317 9.156 9.195 72,890 -0.10(-1.11%)
Dec 26, 2014 9.292 9.301 9.266 9.298 14,851 +0.03(+0.28%)
Dec 24, 2014 9.305 9.272 9.272 9.272 24,021 +0.02(+0.19%)
Dec 23, 2014 9.259 9.298 9.214 9.255 105,763 +0.01(+0.09%)
Dec 22, 2014 9.259 9.272 9.201 9.246 28,768 -0.01(-0.07%)
Dec 19, 2014 9.259 9.279 9.221 9.253 24,691 +0.00(+0.00%)
Dec 18, 2014 9.246 9.259 9.195 9.253 41,231 +0.01(+0.14%)
Dec 17, 2014 9.201 9.253 9.163 9.240 79,582 +0.03(+0.35%)
Dec 16, 2014 9.208 9.208 9.156 9.208 81,794 +0.04(+0.42%)
Dec 15, 2014 9.195 9.208 9.143 9.169 35,128 -0.02(-0.17%)
Dec 12, 2014 9.163 9.208 9.143 9.185 50,750 +0.05(+0.53%)
Dec 11, 2014 9.117 9.188 9.111 9.137 24,658 +0.01(+0.14%)
Dec 10, 2014 9.104 9.163 9.098 9.124 63,587 +0.03(+0.28%)
Dec 09, 2014 9.118 9.118 9.088 9.099 58,863 -0.02(-0.21%)
Dec 08, 2014 9.163 9.163 9.034 9.118 44,422 -0.05(-0.56%)
Dec 05, 2014 9.214 9.227 9.150 9.169 50,100 -0.06(-0.63%)
Dec 04, 2014 9.240 9.253 9.201 9.227 41,938 +0.01(+0.07%)
Dec 03, 2014 9.195 9.246 9.179 9.221 52,927 +0.03(+0.35%)
Dec 02, 2014 9.182 9.214 9.140 9.189 35,831 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.