Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.316 8.316 8.230 8.241 56,133 -0.06(-0.71%)
Dec 29, 2011 8.225 8.316 8.225 8.300 43,499 +0.06(+0.78%)
Dec 28, 2011 8.273 8.279 8.214 8.236 23,534 -0.01(-0.13%)
Dec 27, 2011 8.257 8.284 8.214 8.247 30,457 -0.02(-0.26%)
Dec 23, 2011 8.193 8.273 8.177 8.268 33,117 +0.10(+1.19%)
Dec 21, 2011 8.144 8.171 8.128 8.171 45,120 -0.01(-0.07%)
Dec 20, 2011 8.220 8.247 8.155 8.177 42,947 -0.08(-0.91%)
Dec 19, 2011 8.263 8.275 8.252 8.252 4,331 -0.01(-0.13%)
Dec 16, 2011 8.230 8.263 8.230 8.263 23,140 +0.02(+0.20%)
Dec 15, 2011 8.220 8.252 8.214 8.247 21,352 +0.01(+0.13%)
Dec 14, 2011 8.225 8.257 8.215 8.236 13,293 +0.01(+0.13%)
Dec 13, 2011 8.160 8.230 8.160 8.225 10,425 +0.07(+0.81%)
Dec 12, 2011 8.127 8.164 8.106 8.159 52,214 +0.03(+0.33%)
Dec 09, 2011 8.127 8.132 8.095 8.132 33,192 +0.01(+0.07%)
Dec 08, 2011 8.122 8.148 8.111 8.127 28,017 +0.01(+0.07%)
Dec 07, 2011 8.090 8.121 8.090 8.121 23,262 +0.03(+0.33%)
Dec 06, 2011 8.084 8.106 8.084 8.095 20,711 +0.01(+0.13%)
Dec 05, 2011 8.068 8.106 8.068 8.084 12,747 +0.03(+0.33%)
Dec 02, 2011 8.052 8.057 8.025 8.057 27,750 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.