Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.453 4.499 4.275 4.453 120,102 +0.01(+0.21%)
Dec 30, 2008 4.397 4.462 4.331 4.443 142,353 +0.05(+1.17%)
Dec 29, 2008 4.350 4.537 4.341 4.392 175,577 +0.10(+2.28%)
Dec 26, 2008 4.247 4.331 4.205 4.294 101,721 +0.02(+0.44%)
Dec 24, 2008 4.257 4.285 4.163 4.275 84,853 -0.01(-0.22%)
Dec 23, 2008 4.280 4.341 4.196 4.285 140,677 -0.02(-0.54%)
Dec 22, 2008 4.378 4.434 4.168 4.308 51,487 -0.05(-1.18%)
Dec 19, 2008 4.224 4.387 4.224 4.359 75,889 +0.12(+2.86%)
Dec 18, 2008 4.177 4.294 4.177 4.238 110,405 +0.14(+3.42%)
Dec 17, 2008 4.065 4.196 4.065 4.098 120,494 -0.02(-0.45%)
Dec 16, 2008 4.154 4.154 3.935 4.117 114,358 -0.02(-0.56%)
Dec 15, 2008 4.201 4.219 4.140 4.140 91,349 -0.02(-0.56%)
Dec 12, 2008 4.201 4.202 4.163 4.163 67,597 -0.07(-1.65%)
Dec 11, 2008 4.336 4.336 4.187 4.233 63,972 -0.17(-3.92%)
Dec 10, 2008 4.317 4.406 4.271 4.406 54,954 +0.09(+2.05%)
Dec 09, 2008 4.537 4.537 4.317 4.317 167,776 -0.14(-3.18%)
Dec 08, 2008 4.434 4.597 4.364 4.459 121,516 +0.03(+0.57%)
Dec 05, 2008 4.485 4.555 4.434 4.434 88,900 -0.08(-1.76%)
Dec 04, 2008 4.476 4.597 4.471 4.513 98,514 -0.10(-2.22%)
Dec 03, 2008 4.551 4.663 4.488 4.616 54,862 +0.07(+1.44%)
Dec 02, 2008 4.630 4.663 4.481 4.551 106,120 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.