Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.