Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.418 6.441 6.413 6.436 74,132 -0.00(-0.07%)
Dec 30, 2003 6.460 6.478 6.413 6.441 51,206 +0.01(+0.15%)
Dec 29, 2003 6.460 6.460 6.432 6.432 71,132 -0.03(-0.43%)
Dec 26, 2003 6.464 6.478 6.450 6.460 26,996 +0.02(+0.29%)
Dec 24, 2003 6.441 6.455 6.441 6.441 39,208 +0.02(+0.29%)
Dec 23, 2003 6.441 6.469 6.422 6.422 65,133 -0.05(-0.72%)
Dec 22, 2003 6.464 6.488 6.418 6.469 77,560 +0.01(+0.22%)
Dec 19, 2003 6.464 6.492 6.446 6.455 42,851 +0.01(+0.22%)
Dec 18, 2003 6.450 6.464 6.427 6.441 122,982 -0.02(-0.36%)
Dec 17, 2003 6.460 6.464 6.422 6.464 54,206 -0.02(-0.36%)
Dec 16, 2003 6.488 6.488 6.488 6.488 38,780 -0.00(-0.07%)
Dec 15, 2003 6.455 6.488 6.455 6.492 28,710 +0.03(+0.43%)
Dec 12, 2003 6.450 6.464 6.450 6.464 8,141 -0.00(-0.07%)
Dec 11, 2003 6.413 6.469 6.385 6.469 35,994 -0.00(-0.07%)
Dec 10, 2003 6.497 6.497 6.427 6.474 54,635 -0.04(-0.57%)
Dec 09, 2003 6.497 6.534 6.497 6.511 12,641 -0.02(-0.36%)
Dec 08, 2003 6.492 6.520 6.492 6.534 7,927 +0.02(+0.36%)
Dec 05, 2003 6.525 6.525 6.506 6.511 24,210 +0.01(+0.22%)
Dec 04, 2003 6.413 6.492 6.413 6.497 79,060 +0.06(+0.94%)
Dec 03, 2003 6.441 6.455 6.427 6.436 57,206 -0.02(-0.36%)
Dec 02, 2003 6.427 6.483 6.427 6.460 61,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.