Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

100.18 -3.13 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.623 9.698 9.547 9.551 180,217 -0.06(-0.59%)
Dec 29, 2011 9.506 9.645 9.464 9.608 182,219 +0.15(+1.59%)
Dec 28, 2011 9.768 9.770 9.423 9.457 116,730 -0.32(-3.24%)
Dec 27, 2011 9.721 9.822 9.634 9.773 84,537 +0.02(+0.23%)
Dec 23, 2011 9.890 9.890 9.736 9.751 83,356 +0.20(+2.13%)
Dec 21, 2011 9.547 9.555 9.291 9.547 151,823 +0.00(+0.00%)
Dec 20, 2011 9.314 9.588 9.306 9.547 301,067 +0.46(+5.06%)
Dec 19, 2011 9.351 9.513 9.069 9.088 261,286 -0.18(-1.95%)
Dec 16, 2011 9.212 9.407 9.084 9.268 783,074 +0.13(+1.40%)
Dec 15, 2011 9.197 9.197 8.963 9.140 344,030 +0.08(+0.83%)
Dec 14, 2011 9.268 9.268 9.035 9.065 321,228 -0.24(-2.59%)
Dec 13, 2011 9.649 9.724 9.268 9.306 221,070 -0.22(-2.33%)
Dec 12, 2011 9.457 9.547 9.325 9.528 312,658 -0.10(-1.02%)
Dec 09, 2011 9.355 9.709 9.329 9.626 255,049 +0.28(+3.02%)
Dec 08, 2011 9.592 9.626 9.317 9.344 325,605 -0.39(-4.02%)
Dec 07, 2011 9.743 9.785 9.517 9.736 255,296 -0.03(-0.27%)
Dec 06, 2011 9.879 9.918 9.626 9.762 418,973 -0.11(-1.11%)
Dec 05, 2011 9.525 10.14 9.506 9.871 734,766 +0.61(+6.55%)
Dec 02, 2011 9.389 9.472 9.193 9.265 222,716 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.