Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.080 1.130 1.080 1.110 80,689 +0.02(+1.83%)
Dec 28, 2023 1.060 1.100 1.060 1.090 89,621 +0.01(+0.46%)
Dec 27, 2023 1.070 1.089 1.042 1.085 85,241 +0.01(+0.93%)
Dec 26, 2023 1.090 1.100 1.050 1.075 137,808 -0.03(-2.27%)
Dec 22, 2023 1.140 1.140 1.090 1.100 164,173 -0.04(-3.51%)
Dec 21, 2023 1.110 1.140 1.060 1.140 135,455 +0.01(+0.88%)
Dec 20, 2023 1.090 1.130 1.080 1.130 95,848 +0.04(+3.67%)
Dec 19, 2023 1.120 1.120 1.080 1.090 99,835 -0.03(-2.68%)
Dec 18, 2023 1.120 1.140 1.110 1.120 46,541 -0.02(-1.75%)
Dec 15, 2023 1.100 1.160 1.100 1.140 65,411 +0.01(+0.88%)
Dec 14, 2023 1.130 1.170 1.120 1.130 96,339 -0.02(-1.74%)
Dec 13, 2023 1.180 1.180 1.110 1.150 113,864 +0.00(+0.00%)
Dec 12, 2023 1.130 1.200 1.120 1.150 230,231 +0.02(+1.77%)
Dec 11, 2023 1.130 1.130 1.090 1.130 129,979 +0.01(+0.90%)
Dec 08, 2023 1.070 1.120 1.070 1.120 71,731 +0.02(+1.82%)
Dec 07, 2023 1.070 1.100 1.070 1.100 92,649 +0.02(+1.84%)
Dec 06, 2023 1.100 1.118 1.080 1.080 28,440 -0.02(-1.82%)
Dec 05, 2023 1.120 1.130 1.070 1.100 71,662 -0.03(-2.86%)
Dec 04, 2023 1.160 1.160 1.120 1.132 49,625 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.