Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.090 3.080 3.080 3.080 111,900 +0.02(+0.65%)
Dec 30, 2013 2.940 3.090 2.850 3.060 49,281 +0.14(+4.79%)
Dec 27, 2013 2.880 2.920 2.838 2.920 26,499 -0.01(-0.34%)
Dec 26, 2013 2.902 2.930 2.640 2.930 45,492 +0.00(+0.00%)
Dec 24, 2013 2.900 2.930 2.880 2.930 22,585 +0.01(+0.34%)
Dec 23, 2013 2.870 2.920 2.800 2.920 38,903 +0.06(+2.10%)
Dec 20, 2013 2.890 2.930 2.860 2.860 31,830 -0.02(-0.69%)
Dec 19, 2013 2.940 2.940 2.880 2.880 27,531 -0.06(-2.04%)
Dec 18, 2013 2.870 2.940 2.860 2.940 40,646 +0.07(+2.44%)
Dec 17, 2013 2.920 2.920 2.870 2.870 13,479 -0.03(-1.03%)
Dec 16, 2013 2.970 2.970 2.870 2.900 65,592 +0.02(+0.69%)
Dec 13, 2013 2.950 2.979 2.850 2.880 56,557 +0.00(+0.00%)
Dec 12, 2013 2.900 2.900 2.850 2.880 33,831 -0.04(-1.37%)
Dec 11, 2013 2.950 2.950 2.840 2.920 30,403 +0.04(+1.39%)
Dec 10, 2013 2.930 2.930 2.780 2.880 39,555 +0.00(+0.00%)
Dec 09, 2013 2.900 2.910 2.830 2.880 66,025 -0.02(-0.69%)
Dec 06, 2013 2.930 2.930 2.870 2.900 4,586 -0.01(-0.34%)
Dec 05, 2013 2.950 2.950 2.750 2.910 43,777 -0.02(-0.68%)
Dec 04, 2013 2.950 2.950 2.850 2.930 7,881 +0.02(+0.69%)
Dec 03, 2013 2.620 2.960 2.620 2.910 108,143 +0.29(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.