Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.070 1.180 1.050 1.180 57,119 +0.08(+7.27%)
Dec 28, 2011 1.100 1.100 1.100 1.100 0 -0.01(-0.90%)
Dec 27, 2011 1.100 1.170 1.100 1.110 3,772 +0.01(+0.91%)
Dec 23, 2011 1.213 1.213 1.000 1.100 2,900 -0.02(-1.79%)
Dec 21, 2011 1.120 1.120 1.120 1.120 300 +0.00(+0.00%)
Dec 20, 2011 1.120 1.120 1.120 1.120 6,000 +0.01(+0.90%)
Dec 19, 2011 1.060 1.110 1.060 1.110 1,686 +0.01(+0.91%)
Dec 16, 2011 1.110 1.160 1.100 1.100 18,350 -0.06(-5.17%)
Dec 14, 2011 1.160 1.160 1.160 1.160 0 +0.05(+4.50%)
Dec 13, 2011 1.110 1.180 1.100 1.110 19,400 -0.04(-3.48%)
Dec 12, 2011 1.110 1.220 1.110 1.150 600 +0.01(+0.88%)
Dec 09, 2011 1.150 1.160 1.100 1.140 33,655 -0.06(-5.00%)
Dec 08, 2011 1.200 1.200 1.200 1.200 260 -0.03(-2.44%)
Dec 07, 2011 1.150 1.230 1.120 1.230 11,200 +0.08(+6.96%)
Dec 06, 2011 1.150 1.150 1.150 1.150 400 -0.01(-0.45%)
Dec 05, 2011 1.150 1.155 1.150 1.155 4,930 +0.01(+0.45%)
Dec 02, 2011 1.150 1.150 1.150 1.150 12,235 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.