Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.140 +0.060 (+5.58%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6600 0.8500 0.6400 0.8500 8,350 +0.18(+26.30%)
Dec 30, 2008 0.6600 0.6920 0.6500 0.6730 14,200 -0.03(-3.72%)
Dec 29, 2008 0.6500 0.7050 0.6500 0.6990 12,800 +0.02(+2.78%)
Dec 26, 2008 0.7000 0.7200 0.6800 0.6801 8,843 +0.00(+0.01%)
Dec 24, 2008 0.7500 0.7500 0.6800 0.6800 7,724 -0.10(-12.82%)
Dec 23, 2008 0.7600 0.8200 0.7000 0.7800 21,670 -0.02(-2.50%)
Dec 22, 2008 0.8200 0.8200 0.7500 0.8000 14,400 -0.05(-5.88%)
Dec 19, 2008 0.9000 0.9000 0.8500 0.8500 11,000 -0.08(-8.60%)
Dec 18, 2008 0.8300 1.030 0.8000 0.9300 20,992 +0.08(+9.41%)
Dec 17, 2008 0.9300 0.9800 0.8200 0.8500 3,580 -0.05(-5.56%)
Dec 16, 2008 0.9300 0.9300 0.9000 0.9000 4,400 +0.00(+0.00%)
Dec 15, 2008 0.9200 0.9200 0.9000 0.9000 9,800 -0.10(-10.00%)
Dec 12, 2008 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Dec 11, 2008 1.030 1.030 1.030 1.030 100 +0.03(+3.00%)
Dec 10, 2008 0.9500 1.000 0.9000 1.000 12,400 +0.03(+3.09%)
Dec 09, 2008 1.050 1.200 0.9700 0.9700 10,240 +0.02(+2.11%)
Dec 08, 2008 1.000 1.050 0.9500 0.9500 4,100 +0.00(+0.00%)
Dec 05, 2008 0.8500 0.9500 0.8500 0.9500 10,500 +0.10(+11.76%)
Dec 04, 2008 0.8500 0.9000 0.8500 0.8500 10,481 -0.02(-2.30%)
Dec 03, 2008 1.050 1.050 0.7200 0.8700 15,100 -0.23(-20.91%)
Dec 02, 2008 1.100 1.102 1.100 1.100 700 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.