Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.640 3.680 3.530 3.590 35,000 +0.04(+1.13%)
Dec 29, 2005 3.650 3.680 3.510 3.550 25,500 -0.17(-4.57%)
Dec 28, 2005 3.670 3.720 3.600 3.720 19,600 +0.02(+0.54%)
Dec 27, 2005 3.720 3.741 3.700 3.700 15,500 -0.03(-0.80%)
Dec 23, 2005 3.801 3.801 3.700 3.730 7,100 -0.09(-2.36%)
Dec 22, 2005 3.700 3.820 3.690 3.820 12,500 +0.12(+3.24%)
Dec 21, 2005 3.600 3.750 3.600 3.700 8,200 +0.10(+2.78%)
Dec 20, 2005 3.550 3.670 3.550 3.600 9,100 -0.03(-0.83%)
Dec 19, 2005 3.700 3.704 3.550 3.630 28,000 -0.12(-3.20%)
Dec 16, 2005 3.710 3.770 3.700 3.750 19,700 +0.00(+0.00%)
Dec 15, 2005 3.850 3.853 3.710 3.750 107,900 -0.15(-3.85%)
Dec 14, 2005 3.930 3.930 3.860 3.900 27,700 -0.05(-1.27%)
Dec 13, 2005 3.950 3.980 3.930 3.950 13,100 -0.07(-1.74%)
Dec 12, 2005 3.960 4.020 3.950 4.020 23,000 +0.03(+0.75%)
Dec 09, 2005 3.980 4.020 3.950 3.990 30,400 -0.02(-0.50%)
Dec 08, 2005 4.100 4.100 4.000 4.010 15,300 -0.12(-2.91%)
Dec 07, 2005 4.100 4.130 4.080 4.130 13,000 -0.02(-0.48%)
Dec 06, 2005 4.190 4.200 4.100 4.150 18,900 -0.04(-0.95%)
Dec 05, 2005 4.230 4.230 4.190 4.190 14,400 -0.05(-1.18%)
Dec 02, 2005 4.240 4.240 4.200 4.240 10,800 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.