Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sprott Physical Silver Trust ETV (NY: PSLV )

11.08 -0.36 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.340 6.340 6.340 0 +0.06(+0.96%)
Dec 28, 2017 6.260 6.300 6.260 6.280 342,817 +0.05(+0.80%)
Dec 27, 2017 6.200 6.260 6.190 6.230 522,284 +0.04(+0.65%)
Dec 26, 2017 6.160 6.190 6.130 6.190 439,728 +0.10(+1.64%)
Dec 22, 2017 6.050 6.150 6.050 6.090 1,030,843 +0.06(+1.00%)
Dec 21, 2017 6.020 6.070 6.020 6.030 678,213 -0.02(-0.33%)
Dec 20, 2017 6.040 6.080 6.030 6.050 515,969 +0.02(+0.33%)
Dec 19, 2017 6.030 6.050 6.010 6.030 1,057,492 +0.01(+0.17%)
Dec 18, 2017 6.000 6.050 6.000 6.020 369,164 +0.01(+0.17%)
Dec 15, 2017 6.000 6.018 5.970 6.010 704,898 +0.06(+1.01%)
Dec 14, 2017 5.970 5.980 5.917 5.950 1,152,503 -0.04(-0.67%)
Dec 13, 2017 5.880 6.035 5.871 5.990 1,054,139 +0.10(+1.61%)
Dec 12, 2017 5.870 5.910 5.860 5.895 468,376 -0.01(-0.08%)
Dec 11, 2017 5.930 5.950 5.880 5.900 806,621 -0.05(-0.84%)
Dec 08, 2017 5.910 5.960 5.900 5.950 673,129 +0.04(+0.68%)
Dec 07, 2017 5.950 5.950 5.870 5.910 848,514 -0.09(-1.50%)
Dec 06, 2017 6.000 6.020 5.970 6.000 412,458 -0.04(-0.66%)
Dec 05, 2017 6.100 6.100 6.000 6.040 735,182 -0.09(-1.47%)
Dec 04, 2017 6.150 6.150 6.100 6.130 321,965 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.