Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.176 7.176 7.051 7.104 304,178 +0.00(+0.00%)
Dec 28, 2018 7.090 7.176 7.037 7.104 320,673 +0.01(+0.19%)
Dec 27, 2018 7.170 7.269 6.906 7.090 446,070 -0.07(-0.92%)
Dec 26, 2018 7.024 7.176 6.945 7.156 263,867 +0.12(+1.69%)
Dec 24, 2018 7.071 7.269 7.004 7.037 184,322 -0.03(-0.47%)
Dec 21, 2018 7.117 7.302 7.071 7.071 263,015 -0.11(-1.47%)
Dec 20, 2018 7.328 7.347 7.137 7.176 319,798 -0.17(-2.34%)
Dec 19, 2018 7.394 7.454 7.282 7.348 153,514 -0.10(-1.33%)
Dec 18, 2018 7.513 7.612 7.434 7.447 120,958 -0.03(-0.44%)
Dec 17, 2018 7.736 7.736 7.480 7.480 148,415 -0.23(-2.98%)
Dec 14, 2018 7.762 7.775 7.684 7.710 126,036 -0.07(-0.93%)
Dec 13, 2018 7.723 7.874 7.723 7.782 76,335 +0.07(+0.85%)
Dec 12, 2018 7.913 7.926 7.716 7.716 93,452 -0.18(-2.24%)
Dec 11, 2018 7.959 7.959 7.867 7.894 61,309 -0.07(-0.82%)
Dec 10, 2018 7.985 7.985 7.841 7.959 107,486 -0.02(-0.25%)
Dec 07, 2018 8.038 8.064 7.972 7.979 161,850 -0.02(-0.25%)
Dec 06, 2018 7.841 8.064 7.815 7.999 126,929 +0.08(+0.99%)
Dec 04, 2018 7.966 7.985 7.887 7.920 110,796 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.