Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.844 6.844 6.844 0 +0.07(+1.00%)
Dec 29, 2016 6.725 6.776 6.697 6.776 174,501 +0.09(+1.35%)
Dec 28, 2016 6.748 6.759 6.669 6.686 189,122 -0.06(-0.92%)
Dec 27, 2016 6.720 6.776 6.720 6.748 177,963 +0.01(+0.17%)
Dec 23, 2016 6.737 6.737 6.737 0 -0.01(-0.08%)
Dec 22, 2016 6.691 6.743 6.686 6.742 158,317 +0.03(+0.42%)
Dec 21, 2016 6.742 6.782 6.703 6.714 153,120 -0.03(-0.50%)
Dec 20, 2016 6.742 6.799 6.729 6.748 226,452 -0.01(-0.17%)
Dec 19, 2016 6.737 6.815 6.725 6.759 142,823 +0.02(+0.34%)
Dec 16, 2016 6.674 6.754 6.674 6.737 203,320 +0.11(+1.62%)
Dec 15, 2016 6.686 6.714 6.618 6.629 277,074 -0.07(-1.01%)
Dec 14, 2016 6.793 6.802 6.674 6.697 193,628 -0.10(-1.42%)
Dec 13, 2016 6.816 6.833 6.754 6.793 185,591 -0.02(-0.33%)
Dec 12, 2016 6.765 6.827 6.765 6.816 195,200 +0.01(+0.17%)
Dec 09, 2016 6.839 6.884 6.793 6.805 194,620 -0.03(-0.50%)
Dec 08, 2016 6.833 6.867 6.805 6.839 114,237 -0.01(-0.19%)
Dec 07, 2016 6.816 6.867 6.791 6.851 150,921 +0.07(+1.10%)
Dec 06, 2016 6.749 6.815 6.743 6.777 117,398 +0.01(+0.17%)
Dec 05, 2016 6.709 6.777 6.709 6.765 122,032 +0.06(+0.84%)
Dec 02, 2016 6.625 6.709 6.625 6.709 146,767 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.