Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.643 6.616 6.616 6.616 260,326 +0.01(+0.08%)
Dec 30, 2015 6.611 6.627 6.601 6.611 88,065 -0.02(-0.24%)
Dec 29, 2015 6.569 6.632 6.569 6.627 62,186 +0.08(+1.20%)
Dec 28, 2015 6.532 6.569 6.496 6.548 174,452 +0.02(+0.24%)
Dec 24, 2015 6.490 6.532 6.532 6.532 105,882 +0.04(+0.57%)
Dec 23, 2015 6.427 6.496 6.427 6.496 112,808 +0.06(+0.98%)
Dec 22, 2015 6.380 6.448 6.380 6.433 167,991 +0.06(+0.91%)
Dec 21, 2015 6.417 6.442 6.349 6.375 128,843 +0.02(+0.33%)
Dec 18, 2015 6.454 6.469 6.343 6.354 254,683 -0.13(-1.94%)
Dec 17, 2015 6.522 6.538 6.464 6.480 210,860 -0.01(-0.12%)
Dec 16, 2015 6.355 6.503 6.355 6.488 157,110 +0.15(+2.33%)
Dec 15, 2015 6.345 6.365 6.309 6.340 113,060 +0.04(+0.57%)
Dec 14, 2015 6.289 6.320 6.259 6.304 100,347 +0.01(+0.16%)
Dec 11, 2015 6.304 6.335 6.289 6.294 90,281 -0.03(-0.48%)
Dec 10, 2015 6.355 6.391 6.320 6.325 83,412 -0.04(-0.56%)
Dec 09, 2015 6.360 6.396 6.335 6.360 109,808 -0.05(-0.79%)
Dec 08, 2015 6.371 6.411 6.371 6.411 158,869 +0.01(+0.08%)
Dec 07, 2015 6.391 6.422 6.360 6.406 232,259 +0.02(+0.24%)
Dec 04, 2015 6.335 6.416 6.335 6.391 74,811 +0.05(+0.72%)
Dec 03, 2015 6.427 6.428 6.335 6.345 253,315 -0.07(-1.11%)
Dec 02, 2015 6.503 6.518 6.416 6.416 138,566 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.