Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.321 6.245 6.245 6.245 322,101 -0.02(-0.30%)
Dec 30, 2014 6.241 6.264 6.236 6.264 114,880 +0.02(+0.38%)
Dec 29, 2014 6.255 6.274 6.222 6.241 114,115 -0.01(-0.18%)
Dec 26, 2014 6.250 6.274 6.231 6.252 145,905 +0.03(+0.40%)
Dec 24, 2014 6.227 6.227 6.227 6.227 129,981 +0.02(+0.30%)
Dec 23, 2014 6.227 6.227 6.184 6.208 104,642 +0.02(+0.31%)
Dec 22, 2014 6.151 6.189 6.151 6.189 137,710 +0.04(+0.69%)
Dec 19, 2014 6.080 6.160 6.051 6.146 583,295 +0.10(+1.72%)
Dec 18, 2014 6.006 6.042 6.006 6.042 195,254 +0.06(+0.99%)
Dec 17, 2014 5.882 5.983 5.864 5.983 328,392 +0.12(+2.02%)
Dec 16, 2014 5.896 5.923 5.856 5.864 246,119 -0.04(-0.70%)
Dec 15, 2014 5.969 6.001 5.905 5.905 190,620 -0.08(-1.37%)
Dec 12, 2014 6.037 6.060 5.978 5.987 201,443 -0.06(-0.98%)
Dec 11, 2014 6.051 6.056 6.028 6.047 112,125 +0.01(+0.23%)
Dec 10, 2014 6.033 6.060 6.001 6.033 239,444 -0.03(-0.45%)
Dec 09, 2014 6.065 6.074 6.037 6.060 168,542 -0.04(-0.67%)
Dec 08, 2014 6.042 6.101 6.042 6.101 163,645 +0.05(+0.91%)
Dec 05, 2014 6.042 6.051 6.019 6.047 113,212 -0.01(-0.23%)
Dec 04, 2014 6.033 6.060 6.007 6.060 161,949 +0.03(+0.53%)
Dec 03, 2014 6.028 6.047 6.011 6.028 176,293 +0.01(+0.15%)
Dec 02, 2014 6.001 6.024 5.993 6.019 156,262 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.