Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.694 5.866 5.694 5.757 217,559 +0.12(+2.19%)
Dec 28, 2012 5.604 5.862 5.546 5.633 152,319 +0.03(+0.59%)
Dec 27, 2012 5.686 5.686 5.479 5.600 77,159 -0.04(-0.76%)
Dec 26, 2012 5.549 5.655 5.526 5.643 79,550 +0.11(+1.98%)
Dec 24, 2012 5.542 5.553 5.514 5.534 50,381 -0.05(-0.84%)
Dec 21, 2012 5.522 5.592 5.514 5.581 74,333 -0.04(-0.63%)
Dec 20, 2012 5.628 5.647 5.440 5.616 142,471 +0.04(+0.77%)
Dec 19, 2012 5.452 5.624 5.397 5.573 94,263 +0.21(+3.95%)
Dec 18, 2012 5.290 5.361 5.290 5.361 83,711 +0.10(+1.90%)
Dec 17, 2012 5.239 5.276 5.239 5.261 44,551 +0.03(+0.57%)
Dec 14, 2012 5.131 5.250 5.116 5.231 85,373 +0.10(+1.88%)
Dec 13, 2012 5.101 5.153 5.057 5.135 59,595 +0.05(+1.02%)
Dec 12, 2012 5.038 5.083 5.031 5.083 89,670 +0.05(+1.03%)
Dec 11, 2012 5.031 5.031 4.979 5.031 102,358 +0.06(+1.12%)
Dec 10, 2012 5.023 5.023 4.960 4.975 74,495 -0.01(-0.22%)
Dec 07, 2012 4.909 4.993 4.909 4.986 70,503 +0.05(+0.98%)
Dec 06, 2012 4.923 4.938 4.883 4.938 55,799 +0.01(+0.30%)
Dec 05, 2012 4.934 4.957 4.879 4.923 72,461 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.