Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.196 4.238 4.193 4.210 105,920 +0.01(+0.34%)
Dec 29, 2011 4.189 4.220 4.167 4.196 65,716 +0.02(+0.42%)
Dec 28, 2011 4.220 4.220 4.146 4.178 37,417 -0.04(-1.00%)
Dec 27, 2011 4.203 4.220 4.175 4.220 44,818 +0.03(+0.76%)
Dec 23, 2011 4.178 4.206 4.161 4.189 63,835 +0.01(+0.34%)
Dec 21, 2011 4.171 4.175 4.107 4.175 43,044 +0.02(+0.51%)
Dec 20, 2011 4.112 4.157 4.112 4.153 90,804 +0.10(+2.48%)
Dec 19, 2011 4.112 4.153 4.053 4.053 31,252 -0.06(-1.35%)
Dec 16, 2011 4.091 4.146 4.084 4.108 33,616 +0.02(+0.59%)
Dec 15, 2011 4.087 4.105 4.049 4.084 38,057 +0.06(+1.38%)
Dec 14, 2011 4.021 4.060 4.004 4.028 69,632 +0.01(+0.35%)
Dec 13, 2011 4.077 4.133 4.005 4.015 87,922 -0.03(-0.86%)
Dec 12, 2011 4.091 4.091 4.018 4.049 67,214 -0.06(-1.44%)
Dec 09, 2011 4.025 4.112 4.025 4.108 37,261 +0.08(+1.98%)
Dec 08, 2011 4.094 4.094 4.022 4.028 68,373 -0.08(-1.94%)
Dec 07, 2011 4.070 4.115 4.039 4.108 98,888 +0.06(+1.46%)
Dec 06, 2011 4.070 4.094 4.042 4.049 67,237 -0.02(-0.60%)
Dec 05, 2011 4.105 4.143 4.067 4.074 33,149 +0.00(+0.00%)
Dec 02, 2011 4.157 4.157 4.074 4.074 27,483 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.