Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.120 2.232 2.069 2.179 180,329 +0.09(+4.26%)
Dec 30, 2008 1.969 2.105 1.969 2.090 186,694 +0.07(+3.52%)
Dec 29, 2008 2.102 2.102 1.980 2.019 84,789 -0.10(-4.76%)
Dec 26, 2008 2.075 2.120 2.046 2.120 0 +0.04(+2.00%)
Dec 24, 2008 2.063 2.096 2.040 2.078 80,917 +0.03(+1.30%)
Dec 23, 2008 2.031 2.060 2.013 2.052 60,402 +0.01(+0.29%)
Dec 22, 2008 2.052 2.060 1.883 2.046 184,306 +0.00(+0.00%)
Dec 19, 2008 2.049 2.108 2.046 2.046 378,151 +0.01(+0.73%)
Dec 18, 2008 2.301 2.301 2.022 2.031 342,589 -0.22(-9.63%)
Dec 17, 2008 2.105 2.282 2.075 2.247 140,240 +0.10(+4.49%)
Dec 16, 2008 2.069 2.179 2.046 2.151 369,523 +0.08(+3.63%)
Dec 15, 2008 2.096 2.182 2.007 2.075 908,069 -0.03(-1.41%)
Dec 12, 2008 1.835 2.105 1.835 2.105 0 +0.18(+9.23%)
Dec 11, 2008 2.075 2.179 1.924 1.927 332,129 -0.23(-10.59%)
Dec 10, 2008 2.028 2.167 2.028 2.155 128,774 +0.09(+4.36%)
Dec 09, 2008 2.096 2.238 2.060 2.065 108,094 -0.09(-4.18%)
Dec 08, 2008 2.052 2.179 2.052 2.155 97,003 +0.10(+5.06%)
Dec 05, 2008 1.971 2.060 1.912 2.052 0 +0.05(+2.52%)
Dec 04, 2008 2.031 2.108 2.001 2.001 124,997 -0.07(-3.57%)
Dec 03, 2008 2.075 2.100 2.051 2.075 18,595 -0.01(-0.71%)
Dec 02, 2008 2.185 2.262 2.049 2.090 133,864 -0.09(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.