Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.47 -0.03 (-0.26%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.978 3.978 3.854 3.910 346,601 +0.03(+0.84%)
Dec 28, 2007 3.969 3.999 3.812 3.877 357,423 -0.12(-3.04%)
Dec 27, 2007 4.005 4.055 3.990 3.999 207,133 -0.04(-1.03%)
Dec 26, 2007 4.604 4.055 3.975 4.040 120,434 -0.00(-0.07%)
Dec 24, 2007 3.940 4.043 3.940 4.043 66,795 +0.13(+3.33%)
Dec 21, 2007 4.046 4.046 3.824 3.913 181,778 -0.27(-6.45%)
Dec 20, 2007 4.174 4.219 4.144 4.183 177,109 +0.01(+0.21%)
Dec 19, 2007 4.209 4.209 4.132 4.174 98,843 +0.02(+0.43%)
Dec 18, 2007 4.156 4.194 4.070 4.156 117,060 +0.02(+0.57%)
Dec 17, 2007 4.191 4.191 4.120 4.132 117,060 -0.05(-1.27%)
Dec 14, 2007 4.245 4.304 4.186 4.186 84,337 -0.09(-2.15%)
Dec 13, 2007 4.343 4.354 4.227 4.277 282,700 -0.09(-2.10%)
Dec 12, 2007 4.464 4.560 4.340 4.369 144,048 -0.06(-1.40%)
Dec 11, 2007 4.595 4.606 4.426 4.432 98,843 -0.15(-3.30%)
Dec 10, 2007 4.521 4.627 4.521 4.583 106,265 +0.03(+0.72%)
Dec 07, 2007 4.523 4.580 4.521 4.550 56,674 +0.04(+0.99%)
Dec 06, 2007 4.384 4.532 4.384 4.506 133,928 +0.12(+2.77%)
Dec 05, 2007 4.387 4.411 4.334 4.384 128,868 +0.04(+0.89%)
Dec 04, 2007 4.313 4.357 4.301 4.346 120,775 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.