Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.147 5.277 5.144 5.259 87,363 +0.09(+1.84%)
Dec 30, 2003 5.129 5.167 5.129 5.164 34,405 +0.04(+0.75%)
Dec 29, 2003 5.129 5.158 5.123 5.126 67,462 -0.00(-0.06%)
Dec 26, 2003 5.099 5.141 5.099 5.129 21,250 +0.04(+0.82%)
Dec 24, 2003 5.093 5.099 5.075 5.087 28,334 +0.02(+0.41%)
Dec 23, 2003 5.114 5.120 5.067 5.067 36,429 -0.05(-0.98%)
Dec 22, 2003 5.153 5.153 5.132 5.117 64,426 -0.04(-0.69%)
Dec 19, 2003 5.153 5.153 5.153 5.153 8,432 -0.01(-0.11%)
Dec 18, 2003 5.090 5.158 5.090 5.158 57,680 +0.06(+1.16%)
Dec 17, 2003 5.070 5.111 5.052 5.099 81,291 +0.01(+0.17%)
Dec 16, 2003 5.114 5.114 5.090 5.090 29,683 -0.05(-0.98%)
Dec 15, 2003 5.102 5.141 5.102 5.141 46,548 +0.04(+0.76%)
Dec 12, 2003 5.111 5.111 5.084 5.102 30,020 +0.01(+0.12%)
Dec 11, 2003 5.064 5.099 5.055 5.096 55,993 +0.02(+0.41%)
Dec 10, 2003 5.114 5.114 5.070 5.075 65,775 -0.05(-0.98%)
Dec 09, 2003 5.135 5.138 5.135 5.126 9,781 +0.03(+0.52%)
Dec 08, 2003 5.138 5.138 5.111 5.099 95,796 -0.06(-1.09%)
Dec 05, 2003 5.138 5.182 5.138 5.155 26,310 +0.01(+0.12%)
Dec 04, 2003 5.099 5.114 5.099 5.150 56,668 +0.02(+0.40%)
Dec 03, 2003 5.099 5.129 5.093 5.129 33,731 +0.02(+0.46%)
Dec 02, 2003 5.070 5.114 5.070 5.105 44,862 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.