Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regis Corp (NY: RGS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.230 1.090 1.220 179,115 +0.05(+4.27%)
Dec 29, 2022 1.110 1.190 1.110 1.170 121,011 +0.00(+0.00%)
Dec 28, 2022 1.110 1.200 1.070 1.170 321,708 -0.01(-0.85%)
Dec 27, 2022 1.180 1.200 1.050 1.180 838,715 -0.03(-2.48%)
Dec 23, 2022 1.180 1.220 1.160 1.210 112,414 +0.00(+0.00%)
Dec 22, 2022 1.170 1.240 1.145 1.210 247,829 +0.04(+3.42%)
Dec 21, 2022 1.090 1.180 1.070 1.170 159,058 +0.03(+2.63%)
Dec 20, 2022 0.9800 1.140 0.9800 1.140 320,959 +0.12(+11.76%)
Dec 19, 2022 1.080 1.100 0.9950 1.020 284,805 -0.08(-7.27%)
Dec 16, 2022 1.120 1.150 0.9700 1.100 692,856 -0.02(-1.79%)
Dec 15, 2022 1.150 1.199 1.120 1.120 123,947 -0.06(-5.08%)
Dec 14, 2022 1.170 1.250 1.151 1.180 170,973 +0.01(+0.85%)
Dec 13, 2022 1.240 1.249 1.160 1.170 160,961 -0.04(-3.31%)
Dec 12, 2022 1.200 1.220 1.130 1.210 126,425 +0.08(+7.08%)
Dec 09, 2022 1.160 1.170 1.100 1.130 188,974 -0.04(-3.42%)
Dec 08, 2022 1.180 1.210 1.140 1.170 222,938 -0.03(-2.50%)
Dec 07, 2022 1.230 1.300 1.180 1.200 198,537 -0.07(-5.51%)
Dec 06, 2022 1.270 1.290 1.250 1.270 82,975 -0.04(-3.05%)
Dec 05, 2022 1.290 1.350 1.260 1.310 75,624 -0.02(-1.50%)
Dec 02, 2022 1.240 1.340 1.240 1.330 188,506 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.