Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.850 9.850 9.850 468,459 -0.31(-3.05%)
Dec 30, 2020 9.570 10.47 9.560 10.16 468,459 +0.49(+5.07%)
Dec 29, 2020 9.790 9.960 9.440 9.670 487,531 -0.06(-0.62%)
Dec 28, 2020 10.75 10.95 9.570 9.730 762,186 -0.80(-7.60%)
Dec 24, 2020 9.650 10.95 9.600 10.53 1,151,000 +0.95(+9.92%)
Dec 23, 2020 7.800 10.09 7.690 9.580 3,946,721 +1.89(+24.58%)
Dec 22, 2020 7.860 7.900 7.580 7.690 318,910 -0.17(-2.16%)
Dec 21, 2020 7.650 7.890 7.550 7.860 439,883 -0.09(-1.13%)
Dec 18, 2020 8.090 8.140 7.860 7.950 236,400 -0.14(-1.73%)
Dec 17, 2020 8.030 8.170 7.820 8.090 255,461 +0.07(+0.87%)
Dec 16, 2020 7.970 8.166 7.630 8.020 384,086 +0.07(+0.88%)
Dec 15, 2020 8.230 8.390 7.850 7.950 505,143 -0.16(-1.97%)
Dec 14, 2020 8.790 8.860 8.040 8.110 513,202 -0.45(-5.26%)
Dec 11, 2020 8.910 8.910 8.180 8.560 392,800 -0.38(-4.25%)
Dec 10, 2020 8.650 9.090 8.600 8.940 239,677 +0.14(+1.59%)
Dec 09, 2020 9.060 9.120 8.621 8.800 331,043 -0.16(-1.79%)
Dec 08, 2020 9.010 9.330 8.850 8.960 209,974 -0.16(-1.75%)
Dec 07, 2020 9.370 9.450 8.940 9.120 253,898 -0.25(-2.67%)
Dec 04, 2020 9.180 9.440 9.110 9.370 369,200 +0.31(+3.42%)
Dec 03, 2020 8.610 9.370 8.500 9.060 496,028 +0.58(+6.84%)
Dec 02, 2020 8.220 8.570 8.150 8.480 179,209 +0.26(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.