Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.69 10.74 10.63 10.70 32,198 -0.01(-0.08%)
Dec 29, 2011 10.58 10.87 10.57 10.71 57,888 +0.16(+1.54%)
Dec 28, 2011 10.54 10.69 10.51 10.55 65,106 -0.03(-0.24%)
Dec 27, 2011 10.58 10.65 10.52 10.58 11,275 -0.09(-0.88%)
Dec 23, 2011 10.74 10.74 10.58 10.67 33,001 +0.04(+0.40%)
Dec 21, 2011 10.26 10.69 10.24 10.63 91,360 +0.50(+4.98%)
Dec 20, 2011 9.831 10.22 9.797 10.12 70,782 +0.40(+4.13%)
Dec 19, 2011 10.15 10.15 9.550 9.720 98,341 -0.50(-4.85%)
Dec 16, 2011 10.26 10.26 10.01 10.22 32,627 +0.03(+0.25%)
Dec 15, 2011 10.13 10.23 10.06 10.19 55,768 +0.11(+1.10%)
Dec 14, 2011 9.703 10.13 9.558 10.08 101,127 +0.37(+3.79%)
Dec 13, 2011 9.657 9.977 9.654 9.712 46,825 +0.06(+0.62%)
Dec 12, 2011 9.609 9.720 9.558 9.652 50,917 -0.03(-0.35%)
Dec 09, 2011 9.575 9.771 9.506 9.686 38,459 +0.14(+1.43%)
Dec 08, 2011 9.575 9.592 9.488 9.549 53,475 -0.09(-0.98%)
Dec 07, 2011 9.498 9.686 9.464 9.643 73,260 +0.11(+1.17%)
Dec 06, 2011 9.635 9.635 9.489 9.532 65,278 -0.10(-1.06%)
Dec 05, 2011 9.840 10.01 9.618 9.635 64,843 -0.21(-2.09%)
Dec 02, 2011 9.592 9.894 9.575 9.840 39,608 +0.30(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.