Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.910 +0.190 (+4.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.776 10.12 9.606 10.02 206,114 +0.42(+4.35%)
Dec 29, 2011 9.521 9.705 9.436 9.606 621,466 +0.13(+1.42%)
Dec 28, 2011 9.656 9.663 9.436 9.472 177,566 -0.18(-1.91%)
Dec 27, 2011 9.684 9.804 9.649 9.656 70,676 -0.01(-0.15%)
Dec 23, 2011 9.748 9.819 9.663 9.670 42,470 +0.10(+1.04%)
Dec 21, 2011 9.564 9.727 9.408 9.571 325,144 -0.04(-0.44%)
Dec 20, 2011 9.401 9.656 9.387 9.613 292,880 +0.36(+3.90%)
Dec 19, 2011 9.274 9.422 9.217 9.252 143,828 +0.01(+0.15%)
Dec 16, 2011 9.380 9.415 9.118 9.238 275,136 -0.12(-1.29%)
Dec 15, 2011 9.507 9.599 9.259 9.358 198,559 -0.02(-0.23%)
Dec 14, 2011 9.174 9.422 9.174 9.380 145,949 +0.13(+1.45%)
Dec 13, 2011 9.401 9.535 9.245 9.245 130,548 -0.07(-0.76%)
Dec 12, 2011 9.344 9.493 9.217 9.316 142,503 -0.13(-1.42%)
Dec 09, 2011 9.295 9.578 9.167 9.451 165,059 +0.20(+2.14%)
Dec 08, 2011 9.550 9.550 9.224 9.252 176,806 -0.35(-3.61%)
Dec 07, 2011 9.380 9.656 9.373 9.599 179,013 +0.18(+1.88%)
Dec 06, 2011 9.387 9.479 9.252 9.422 339,362 +0.04(+0.45%)
Dec 05, 2011 9.316 9.521 9.118 9.380 210,583 +0.20(+2.16%)
Dec 02, 2011 9.153 9.245 9.097 9.182 143,862 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.