Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2109 2139 2139 2139 941 +30.00(+1.42%)
Dec 30, 2013 2121 2144 2079 2109 829 -21.00(-0.99%)
Dec 27, 2013 2130 2220 2082 2130 1,309 -99.00(-4.44%)
Dec 26, 2013 2301 2349 2181 2229 931 -66.00(-2.88%)
Dec 24, 2013 2265 2331 2262 2295 362 +21.00(+0.92%)
Dec 23, 2013 2187 2307 2187 2274 1,065 +102.00(+4.70%)
Dec 20, 2013 2118 2247 2103 2172 1,461 +48.00(+2.26%)
Dec 19, 2013 2145 2172 2106 2124 536 -18.00(-0.84%)
Dec 18, 2013 2115 2154 2070 2142 587 +24.00(+1.13%)
Dec 17, 2013 2148 2166 2100 2118 634 -24.00(-1.12%)
Dec 16, 2013 2019 2142 1995 2142 900 +120.00(+5.93%)
Dec 13, 2013 2028 2169 1995 2022 934 +6.00(+0.30%)
Dec 12, 2013 1983 2055 1950 2016 912 +30.00(+1.51%)
Dec 11, 2013 2055 2055 1923 1986 1,399 -60.00(-2.93%)
Dec 10, 2013 2061 2112 2013 2046 635 -24.00(-1.16%)
Dec 09, 2013 2130 2130 2013 2070 979 -54.00(-2.54%)
Dec 06, 2013 2172 2172 2094 2124 543 -21.00(-0.98%)
Dec 05, 2013 2136 2217 2097 2145 628 +3.00(+0.14%)
Dec 04, 2013 2226 2244 2088 2142 1,875 -99.00(-4.42%)
Dec 03, 2013 2421 2421 2238 2241 1,606 -171.00(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.