Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.938 4.947 4.893 4.902 24,112,788 -0.00(-0.09%)
Dec 30, 2021 4.924 4.991 4.907 4.907 43,264,072 +0.04(+0.83%)
Dec 29, 2021 4.902 4.951 4.835 4.866 45,767,084 -0.09(-1.80%)
Dec 28, 2021 4.938 4.982 4.920 4.956 35,384,680 +0.01(+0.18%)
Dec 27, 2021 4.822 4.960 4.777 4.947 48,445,736 +0.13(+2.69%)
Dec 23, 2021 4.786 4.844 4.732 4.817 45,704,456 +0.04(+0.84%)
Dec 22, 2021 4.706 4.799 4.688 4.777 40,605,744 +0.06(+1.23%)
Dec 21, 2021 4.786 4.808 4.710 4.719 52,754,456 -0.00(-0.09%)
Dec 20, 2021 4.652 4.750 4.639 4.724 66,094,280 -0.09(-1.95%)
Dec 17, 2021 4.875 4.902 4.804 4.817 45,906,196 -0.14(-2.88%)
Dec 16, 2021 4.951 5.032 4.924 4.960 62,240,544 +0.11(+2.21%)
Dec 15, 2021 4.826 4.871 4.759 4.853 48,866,668 -0.01(-0.18%)
Dec 14, 2021 4.974 5.029 4.853 4.862 47,056,276 -0.07(-1.45%)
Dec 13, 2021 5.032 5.047 4.902 4.933 47,031,636 -0.10(-1.95%)
Dec 10, 2021 5.014 5.047 4.978 5.032 30,473,518 +0.03(+0.62%)
Dec 09, 2021 4.933 5.009 4.918 5.000 41,550,336 -0.05(-0.97%)
Dec 08, 2021 5.049 5.103 5.020 5.049 79,390,832 +0.07(+1.44%)
Dec 07, 2021 4.857 4.987 4.828 4.978 81,287,752 +0.18(+3.72%)
Dec 06, 2021 4.759 4.835 4.719 4.799 73,496,456 +0.05(+1.13%)
Dec 03, 2021 4.728 4.773 4.634 4.746 101,915,200 +0.07(+1.53%)
Dec 02, 2021 4.295 4.688 4.277 4.674 118,762,016 +0.43(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.