Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.498 3.498 3.498 0 +0.02(+0.69%)
Dec 28, 2017 3.478 3.488 3.461 3.474 20,518,214 +0.04(+1.19%)
Dec 27, 2017 3.474 3.502 3.423 3.434 28,888,294 -0.02(-0.59%)
Dec 26, 2017 3.423 3.457 3.398 3.454 24,659,670 +0.06(+1.70%)
Dec 22, 2017 3.434 3.440 3.389 3.396 27,173,452 -0.04(-1.28%)
Dec 21, 2017 3.332 3.444 3.321 3.440 54,824,912 +0.13(+3.79%)
Dec 20, 2017 3.287 3.321 3.259 3.315 33,693,368 +0.04(+1.35%)
Dec 19, 2017 3.250 3.281 3.240 3.270 24,405,090 +0.00(+0.10%)
Dec 18, 2017 3.274 3.328 3.255 3.267 41,008,968 +0.06(+1.91%)
Dec 15, 2017 3.277 3.277 3.199 3.206 52,276,028 -0.02(-0.53%)
Dec 14, 2017 3.226 3.289 3.216 3.223 43,900,988 -0.05(-1.56%)
Dec 13, 2017 3.376 3.396 3.250 3.274 54,833,184 -0.11(-3.12%)
Dec 12, 2017 3.257 3.389 3.247 3.379 67,167,336 +0.07(+2.05%)
Dec 11, 2017 3.308 3.335 3.298 3.311 32,690,084 +0.01(+0.41%)
Dec 08, 2017 3.359 3.362 3.287 3.298 52,932,836 +0.02(+0.52%)
Dec 07, 2017 3.236 3.332 3.236 3.281 51,975,680 -0.10(-2.82%)
Dec 06, 2017 3.366 3.413 3.309 3.376 52,903,268 +0.03(+0.81%)
Dec 05, 2017 3.423 3.443 3.329 3.349 40,117,372 -0.03(-0.91%)
Dec 04, 2017 3.359 3.447 3.359 3.379 43,255,176 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.