Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.87 +0.37 (+2.73%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.437 3.437 3.437 0 -0.07(-2.13%)
Dec 29, 2016 3.491 3.546 3.464 3.512 38,456,880 +0.00(+0.00%)
Dec 28, 2016 3.451 3.532 3.444 3.512 42,171,348 +0.06(+1.77%)
Dec 27, 2016 3.454 3.474 3.413 3.451 38,695,876 +0.01(+0.40%)
Dec 23, 2016 3.437 3.437 3.437 0 +0.08(+2.33%)
Dec 22, 2016 3.376 3.386 3.324 3.359 41,535,640 -0.02(-0.50%)
Dec 21, 2016 3.417 3.423 3.335 3.376 57,292,176 +0.01(+0.20%)
Dec 20, 2016 3.400 3.425 3.323 3.369 50,795,972 +0.01(+0.30%)
Dec 19, 2016 3.464 3.471 3.349 3.359 64,654,860 -0.11(-3.23%)
Dec 16, 2016 3.498 3.536 3.454 3.471 64,247,500 -0.02(-0.49%)
Dec 15, 2016 3.464 3.536 3.437 3.488 99,621,512 -0.05(-1.35%)
Dec 14, 2016 3.675 3.719 3.515 3.536 84,408,376 -0.18(-4.94%)
Dec 13, 2016 3.760 3.791 3.672 3.719 54,770,860 +0.00(+0.09%)
Dec 12, 2016 3.750 3.811 3.712 3.716 76,583,408 +0.03(+0.83%)
Dec 09, 2016 3.716 3.752 3.655 3.685 63,692,316 -0.01(-0.28%)
Dec 08, 2016 3.672 3.719 3.597 3.695 82,898,960 +0.02(+0.55%)
Dec 07, 2016 3.689 3.721 3.641 3.675 81,769,288 +0.01(+0.37%)
Dec 06, 2016 3.549 3.729 3.529 3.661 115,926,936 +0.11(+3.06%)
Dec 05, 2016 3.658 3.702 3.544 3.553 98,077,024 -0.08(-2.15%)
Dec 02, 2016 3.566 3.661 3.542 3.631 90,675,672 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.