Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.470 1.505 1.505 1.505 31,302,584 +0.02(+1.18%)
Dec 30, 2015 1.498 1.512 1.470 1.488 37,151,440 -0.06(-3.85%)
Dec 29, 2015 1.589 1.607 1.526 1.547 36,817,268 -0.01(-0.67%)
Dec 28, 2015 1.540 1.568 1.530 1.558 33,263,912 -0.03(-1.77%)
Dec 24, 2015 1.607 1.586 1.586 1.586 30,174,484 -0.00(-0.22%)
Dec 23, 2015 1.540 1.589 1.530 1.589 55,109,684 +0.09(+6.07%)
Dec 22, 2015 1.446 1.505 1.425 1.498 43,166,044 +0.06(+4.14%)
Dec 21, 2015 1.502 1.512 1.411 1.439 74,236,736 -0.08(-5.52%)
Dec 18, 2015 1.540 1.575 1.502 1.523 93,029,488 -0.04(-2.47%)
Dec 17, 2015 1.645 1.649 1.546 1.561 55,516,308 -0.07(-4.29%)
Dec 16, 2015 1.582 1.631 1.533 1.631 91,569,144 +0.01(+0.65%)
Dec 15, 2015 1.621 1.645 1.588 1.621 58,123,612 +0.05(+2.89%)
Dec 14, 2015 1.561 1.600 1.544 1.575 67,178,160 +0.01(+0.45%)
Dec 11, 2015 1.656 1.659 1.565 1.568 91,782,000 -0.09(-5.29%)
Dec 10, 2015 1.694 1.733 1.649 1.656 84,707,416 -0.09(-5.40%)
Dec 09, 2015 1.698 1.799 1.698 1.750 142,878,784 +0.08(+5.04%)
Dec 08, 2015 1.544 1.680 1.522 1.666 120,855,392 +0.07(+4.16%)
Dec 07, 2015 1.659 1.659 1.575 1.600 72,313,568 -0.08(-4.59%)
Dec 04, 2015 1.740 1.743 1.670 1.677 80,635,208 -0.11(-5.89%)
Dec 03, 2015 1.848 1.855 1.764 1.782 112,743,624 +0.05(+2.83%)
Dec 02, 2015 1.656 1.740 1.645 1.733 107,348,392 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.