Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.142	4.166	4.035	4.035	189,839	-0.11(-2.57%)
Dec 28, 2023	4.113	4.195	4.104	4.142	206,679	+0.01(+0.23%)
Dec 27, 2023	4.152	4.177	4.113	4.132	124,971	-0.01(-0.23%)
Dec 26, 2023	4.094	4.181	4.074	4.142	208,510	+0.04(+0.94%)
Dec 22, 2023	4.171	4.195	4.065	4.103	282,820	-0.08(-1.85%)
Dec 21, 2023	4.132	4.200	4.113	4.181	299,247	+0.11(+2.61%)
Dec 20, 2023	4.142	4.258	4.055	4.074	281,051	-0.07(-1.64%)
Dec 19, 2023	4.103	4.147	4.074	4.142	213,177	+0.10(+2.39%)
Dec 18, 2023	4.074	4.103	3.977	4.045	351,304	-0.01(-0.24%)
Dec 15, 2023	4.258	4.258	3.977	4.055	424,938	-0.16(-3.90%)
Dec 14, 2023	4.142	4.239	4.055	4.219	334,262	+0.16(+4.06%)
Dec 13, 2023	3.931	4.055	3.806	4.055	551,712	+0.14(+3.67%)
Dec 12, 2023	4.045	4.045	3.864	3.911	237,654	-0.14(-3.54%)
Dec 11, 2023	4.103	4.122	4.055	4.055	152,828	-0.05(-1.17%)
Dec 08, 2023	4.036	4.184	4.036	4.103	220,710	+0.04(+0.94%)
Dec 07, 2023	3.969	4.084	3.969	4.064	255,857	+0.07(+1.67%)
Dec 06, 2023	3.969	4.045	3.926	3.997	182,956	+0.08(+1.95%)
Dec 05, 2023	4.084	4.093	3.902	3.921	168,789	-0.23(-5.53%)
Dec 04, 2023	3.950	4.150	3.950	4.150	356,906	+0.20(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices